1,875% American International Group 17/27 auf Festzins
WKN: A19J8J / ISIN: XS1627602201Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 104,54 | 104,54 | 104,14 | 104,19 | 0 |
| 30.06.20 | 104,55 | 104,55 | 104,31 | 104,42 | 0 |
| 29.06.20 | 104,63 | 104,63 | 104,20 | 104,30 | 0 |
| 26.06.20 | 104,64 | 104,64 | 104,35 | 104,45 | 0 |
| 25.06.20 | 104,92 | 104,92 | 104,46 | 104,62 | 0 |
| 24.06.20 | 104,57 | 104,57 | 104,24 | 104,36 | 0 |
| 23.06.20 | 104,67 | 104,67 | 104,37 | 104,37 | 0 |
| 22.06.20 | 104,83 | 104,93 | 104,71 | 104,89 | 0 |
| 19.06.20 | 104,51 | 104,78 | 104,51 | 104,73 | 0 |
| 18.06.20 | 104,64 | 104,80 | 104,63 | 104,70 | 0 |
| 17.06.20 | 104,60 | 104,90 | 104,60 | 104,85 | 0 |
| 16.06.20 | 104,20 | 104,82 | 104,20 | 104,82 | 0 |
| 15.06.20 | 104,32 | 104,43 | 104,32 | 104,41 | 0 |
| 12.06.20 | 104,21 | 104,59 | 104,16 | 104,59 | 0 |
| 11.06.20 | 104,65 | 104,65 | 104,31 | 104,50 | 0 |
| 10.06.20 | 104,72 | 104,93 | 104,64 | 104,64 | 0 |
| 09.06.20 | 105,17 | 105,39 | 104,83 | 104,83 | 0 |
| 08.06.20 | 104,78 | 105,32 | 104,68 | 105,32 | 0 |
| 05.06.20 | 103,68 | 104,75 | 103,68 | 104,75 | 0 |
| 04.06.20 | 103,13 | 103,77 | 103,13 | 103,77 | 0 |
| 03.06.20 | 102,76 | 103,31 | 102,76 | 103,18 | 0 |
| 02.06.20 | 102,25 | 103,21 | 102,25 | 103,21 | 0 |
| 29.05.20 | 102,01 | 102,57 | 102,01 | 102,54 | 0 |
| 28.05.20 | 101,62 | 102,27 | 101,62 | 102,18 | 0 |
| 27.05.20 | 101,43 | 101,93 | 101,43 | 101,80 | 0 |
