2,1% Litauen, Republik 17/47 auf Festzins
WKN: A19H4D / ISIN: XS1619568139Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 135,97 | 135,97 | 135,70 | 135,97 | 0 |
| 02.07.20 | 136,12 | 136,12 | 135,75 | 135,75 | 0 |
| 01.07.20 | 135,73 | 135,74 | 135,73 | 135,74 | 0 |
| 30.06.20 | 135,63 | 135,64 | 135,61 | 135,64 | 0 |
| 29.06.20 | 135,32 | 136,43 | 135,32 | 135,61 | 0 |
| 26.06.20 | 135,83 | 135,83 | 135,32 | 135,32 | 0 |
| 25.06.20 | 136,09 | 136,09 | 135,28 | 135,32 | 0 |
| 24.06.20 | 136,02 | 136,02 | 135,23 | 135,23 | 0 |
| 23.06.20 | 134,88 | 135,13 | 134,88 | 135,13 | 0 |
| 22.06.20 | 134,67 | 134,87 | 134,67 | 134,87 | 0 |
| 19.06.20 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 18.06.20 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 17.06.20 | 134,49 | 134,77 | 134,49 | 134,77 | 0 |
| 16.06.20 | 134,43 | 134,48 | 134,43 | 134,48 | 0 |
| 15.06.20 | 134,42 | 134,42 | 134,32 | 134,32 | 0 |
| 12.06.20 | 134,36 | 134,36 | 134,31 | 134,32 | 0 |
| 11.06.20 | 134,02 | 134,29 | 134,02 | 134,29 | 0 |
| 10.06.20 | 133,69 | 133,98 | 133,69 | 133,98 | 0 |
| 09.06.20 | 133,35 | 133,87 | 133,35 | 133,87 | 0 |
| 08.06.20 | 133,72 | 133,72 | 133,30 | 133,31 | 0 |
| 05.06.20 | 133,42 | 133,42 | 133,05 | 133,05 | 0 |
| 04.06.20 | 133,27 | 133,28 | 133,20 | 133,28 | 0 |
| 03.06.20 | 132,88 | 133,28 | 132,88 | 133,28 | 0 |
| 02.06.20 | 132,91 | 133,08 | 132,91 | 133,06 | 0 |
| 29.05.20 | 131,97 | 131,97 | 131,70 | 131,71 | 0 |
