3,00% US Treasury 17/47 auf Festzins
WKN: A19HBV / ISIN: US912810RX81Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 135,71 | 136,00 | 135,63 | 136,00 | 0 |
| 06.07.20 | 134,71 | 134,71 | 134,68 | 134,68 | 0 |
| 03.07.20 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 02.07.20 | 136,08 | 136,08 | 135,97 | 135,97 | 0 |
| 01.07.20 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 30.06.20 | 137,21 | 137,52 | 137,16 | 137,52 | 0 |
| 29.06.20 | 137,11 | 137,41 | 137,06 | 137,41 | 0 |
| 26.06.20 | 136,23 | 136,88 | 136,23 | 136,88 | 0 |
| 25.06.20 | 136,41 | 136,41 | 136,24 | 136,24 | 0 |
| 24.06.20 | 133,77 | 134,09 | 133,77 | 133,86 | 0 |
| 23.06.20 | 134,58 | 134,58 | 134,22 | 134,22 | 0 |
| 22.06.20 | 134,87 | 135,63 | 134,87 | 135,63 | 0 |
| 19.06.20 | 134,23 | 134,30 | 133,92 | 134,30 | 0 |
| 18.06.20 | 133,89 | 134,00 | 133,89 | 134,00 | 0 |
| 17.06.20 | 133,20 | 133,20 | 133,07 | 133,07 | 0 |
| 16.06.20 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 15.06.20 | 136,72 | 136,72 | 136,15 | 136,47 | 0 |
| 12.06.20 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 11.06.20 | 134,35 | 134,73 | 134,35 | 134,73 | 0 |
| 10.06.20 | 132,32 | 133,04 | 132,26 | 133,04 | 0 |
| 09.06.20 | 131,28 | 132,30 | 131,28 | 132,30 | 0 |
| 08.06.20 | 128,70 | 129,75 | 128,70 | 129,75 | 0 |
| 05.06.20 | 129,79 | 129,79 | 127,49 | 127,49 | 0 |
| 04.06.20 | 132,77 | 132,77 | 131,23 | 131,23 | 0 |
| 03.06.20 | 133,43 | 133,43 | 133,32 | 133,32 | 0 |
