TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 03.06.20 | 80,14 | 82,61 | 80,14 | 82,61 | 0 |
| 02.06.20 | 78,83 | 78,83 | 78,83 | 78,83 | 0 |
| 29.05.20 | 77,78 | 77,78 | 77,26 | 77,26 | 0 |
| 28.05.20 | 78,42 | 78,42 | 77,68 | 77,68 | 0 |
| 27.05.20 | 78,96 | 78,96 | 78,96 | 78,96 | 0 |
| 26.05.20 | 78,62 | 78,73 | 78,62 | 78,73 | 0 |
| 25.05.20 | 79,11 | 79,11 | 78,81 | 78,81 | 0 |
| 22.05.20 | 79,72 | 79,72 | 78,71 | 78,71 | 0 |
| 21.05.20 | 79,09 | 79,33 | 79,09 | 79,33 | 0 |
| 20.05.20 | 76,47 | 78,76 | 76,47 | 78,76 | 0 |
| 19.05.20 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 18.05.20 | 74,64 | 76,29 | 74,64 | 76,29 | 0 |
| 15.05.20 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 14.05.20 | 75,46 | 75,46 | 73,91 | 73,91 | 0 |
| 13.05.20 | 76,11 | 76,11 | 75,75 | 75,75 | 0 |
| 12.05.20 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 11.05.20 | 72,10 | 73,81 | 72,10 | 73,81 | 0 |
| 08.05.20 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 07.05.20 | 72,51 | 72,51 | 72,16 | 72,16 | 0 |
| 06.05.20 | 73,07 | 73,07 | 72,82 | 72,82 | 0 |
| 05.05.20 | 72,73 | 73,32 | 72,73 | 73,32 | 0 |
| 04.05.20 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 30.04.20 | 76,14 | 76,14 | 76,09 | 76,09 | 0 |
| 29.04.20 | 75,79 | 75,90 | 75,79 | 75,90 | 0 |
