EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.20 | 25,73 | 25,75 | 25,49 | 25,60 | 0 |
| 08.06.20 | 25,49 | 25,91 | 25,42 | 25,89 | 0 |
| 05.06.20 | 25,90 | 26,07 | 25,58 | 25,59 | 0 |
| 04.06.20 | 25,45 | 25,81 | 25,22 | 25,71 | 0 |
| 03.06.20 | 25,39 | 25,68 | 25,39 | 25,58 | 0 |
| 02.06.20 | 25,68 | 25,94 | 25,55 | 25,55 | 0 |
| 29.05.20 | 24,97 | 25,27 | 24,91 | 25,24 | 0 |
| 28.05.20 | 24,48 | 24,69 | 24,25 | 24,69 | 0 |
| 27.05.20 | 24,72 | 24,81 | 24,50 | 24,69 | 0 |
| 26.05.20 | 25,17 | 25,32 | 25,12 | 25,30 | 0 |
| 25.05.20 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 22.05.20 | 25,01 | 25,40 | 24,90 | 25,31 | 0 |
| 21.05.20 | 25,70 | 25,70 | 25,13 | 25,14 | 0 |
| 20.05.20 | 25,80 | 26,17 | 25,65 | 26,08 | 0 |
| 19.05.20 | 25,69 | 25,95 | 25,59 | 25,87 | 0 |
| 18.05.20 | 25,28 | 25,80 | 25,27 | 25,71 | 0 |
| 15.05.20 | 24,99 | 25,10 | 24,84 | 25,10 | 0 |
| 14.05.20 | 24,77 | 25,11 | 24,64 | 25,08 | 0 |
| 13.05.20 | 25,28 | 25,30 | 25,05 | 25,05 | 0 |
| 12.05.20 | 25,64 | 25,79 | 25,36 | 25,36 | 0 |
| 11.05.20 | 25,82 | 25,89 | 25,60 | 25,88 | 0 |
| 08.05.20 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 07.05.20 | 25,50 | 25,89 | 25,49 | 25,58 | 0 |
| 06.05.20 | 24,76 | 25,42 | 24,76 | 25,42 | 0 |
| 05.05.20 | 24,51 | 24,59 | 24,31 | 24,59 | 0 |
