EUR Hedged RICI Enhanced Nickel Index ETC
WKN: PB8REN / ISIN: DE000PB8REN1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 76,46 | 76,77 | 75,93 | 76,40 | 0 |
| 02.06.20 | 75,59 | 76,33 | 75,54 | 76,31 | 0 |
| 29.05.20 | 72,98 | 73,64 | 72,77 | 73,60 | 0 |
| 28.05.20 | 73,25 | 73,28 | 72,81 | 73,20 | 0 |
| 27.05.20 | 73,22 | 73,50 | 72,93 | 73,10 | 0 |
| 26.05.20 | 73,81 | 74,20 | 73,66 | 73,99 | 0 |
| 25.05.20 | 73,58 | 73,59 | 73,58 | 73,59 | 0 |
| 22.05.20 | 73,04 | 73,67 | 73,03 | 73,55 | 0 |
| 21.05.20 | 76,72 | 77,03 | 75,47 | 75,47 | 0 |
| 20.05.20 | 74,77 | 75,78 | 74,60 | 75,78 | 0 |
| 19.05.20 | 74,05 | 74,54 | 73,76 | 74,54 | 0 |
| 18.05.20 | 72,32 | 73,18 | 72,13 | 73,18 | 0 |
| 15.05.20 | 72,21 | 72,22 | 71,55 | 71,55 | 0 |
| 14.05.20 | 73,65 | 73,65 | 72,70 | 72,93 | 0 |
| 13.05.20 | 73,77 | 73,87 | 73,59 | 73,73 | 0 |
| 12.05.20 | 73,89 | 74,16 | 73,79 | 73,89 | 0 |
| 11.05.20 | 74,17 | 74,47 | 73,88 | 74,45 | 0 |
| 08.05.20 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 07.05.20 | 74,09 | 74,35 | 73,74 | 73,96 | 0 |
| 06.05.20 | 73,14 | 73,68 | 73,14 | 73,66 | 0 |
| 05.05.20 | 71,53 | 72,28 | 71,41 | 72,26 | 0 |
| 04.05.20 | 71,49 | 71,63 | 71,22 | 71,22 | 0 |
| 30.04.20 | 73,78 | 73,94 | 73,32 | 73,32 | 0 |
| 29.04.20 | 73,84 | 74,06 | 73,62 | 73,95 | 0 |
| 28.04.20 | 73,63 | 74,38 | 73,63 | 74,11 | 0 |
