EUR Hedged RICI Enhanced Copper Index ETC
WKN: PB8REC / ISIN: DE000PB8REC4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 73,18 | 73,94 | 72,58 | 73,03 | 0 |
| 26.05.20 | 73,94 | 74,40 | 73,88 | 73,98 | 0 |
| 25.05.20 | 72,94 | 72,94 | 72,94 | 72,94 | 0 |
| 22.05.20 | 72,94 | 73,16 | 72,69 | 73,12 | 0 |
| 21.05.20 | 74,77 | 75,00 | 74,22 | 74,30 | 0 |
| 20.05.20 | 73,84 | 75,18 | 73,54 | 75,03 | 0 |
| 19.05.20 | 73,92 | 73,92 | 73,49 | 73,87 | 0 |
| 18.05.20 | 72,76 | 73,78 | 72,69 | 73,78 | 0 |
| 15.05.20 | 72,47 | 72,61 | 71,61 | 71,70 | 0 |
| 14.05.20 | 71,99 | 72,07 | 71,27 | 72,06 | 0 |
| 13.05.20 | 72,18 | 72,71 | 72,02 | 72,06 | 0 |
| 12.05.20 | 72,61 | 73,06 | 72,24 | 72,26 | 0 |
| 11.05.20 | 73,43 | 73,48 | 72,52 | 72,88 | 0 |
| 08.05.20 | 72,83 | 72,83 | 72,83 | 72,83 | 0 |
| 07.05.20 | 72,44 | 73,01 | 72,44 | 72,92 | 0 |
| 06.05.20 | 71,97 | 72,11 | 71,71 | 72,04 | 0 |
| 05.05.20 | 71,18 | 71,47 | 70,74 | 71,46 | 0 |
| 04.05.20 | 70,18 | 70,78 | 70,00 | 70,78 | 0 |
| 30.04.20 | 72,68 | 72,73 | 71,58 | 71,61 | 0 |
| 29.04.20 | 72,21 | 72,79 | 71,93 | 72,63 | 0 |
| 28.04.20 | 71,65 | 72,32 | 71,55 | 71,95 | 0 |
| 27.04.20 | 72,07 | 72,13 | 71,23 | 71,54 | 0 |
| 24.04.20 | 70,83 | 72,00 | 70,48 | 72,00 | 0 |
| 23.04.20 | 70,88 | 71,71 | 70,76 | 71,50 | 0 |
| 22.04.20 | 69,64 | 70,82 | 69,57 | 70,49 | 0 |
