7,00% Libanon 17/32 auf Festzins
WKN: A19E7X / ISIN: XS1586230481Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 16,76 | 16,76 | 16,76 | 16,76 | 0 |
| 06.07.20 | 17,71 | 17,71 | 17,71 | 17,71 | 0 |
| 03.07.20 | 17,25 | 17,25 | 17,25 | 17,25 | 0 |
| 02.07.20 | 16,99 | 16,99 | 16,99 | 16,99 | 0 |
| 01.07.20 | 16,99 | 16,99 | 16,99 | 16,99 | 0 |
| 30.06.20 | 17,25 | 17,25 | 17,25 | 17,25 | 0 |
| 29.06.20 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 26.06.20 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 25.06.20 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 24.06.20 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 23.06.20 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 22.06.20 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 19.06.20 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 18.06.20 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 17.06.20 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 16.06.20 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 15.06.20 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 12.06.20 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 11.06.20 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 10.06.20 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 09.06.20 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 08.06.20 | 19,07 | 19,07 | 19,07 | 19,07 | 8000 |
| 05.06.20 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 04.06.20 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 03.06.20 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
