5,25% Verizon Communications 17/37 auf Festzins
WKN: A19EWX / ISIN: US92343VDU52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 136,45 | 136,45 | 136,45 | 136,45 | 0 |
| 03.07.20 | 137,22 | 137,22 | 137,22 | 137,22 | 0 |
| 02.07.20 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 01.07.20 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 30.06.20 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 29.06.20 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 26.06.20 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 25.06.20 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 24.06.20 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 23.06.20 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 22.06.20 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 19.06.20 | 132,53 | 132,53 | 132,53 | 132,53 | 0 |
| 18.06.20 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 17.06.20 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 16.06.20 | 133,21 | 133,21 | 133,21 | 133,21 | 0 |
| 15.06.20 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 12.06.20 | 131,56 | 131,56 | 131,56 | 131,56 | 0 |
| 11.06.20 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 10.06.20 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 09.06.20 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 08.06.20 | 132,35 | 132,35 | 132,35 | 132,35 | 0 |
| 05.06.20 | 131,96 | 131,96 | 131,96 | 131,96 | 0 |
| 04.06.20 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
| 03.06.20 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 02.06.20 | 132,67 | 132,67 | 132,67 | 132,67 | 0 |
