2,125% Energa Finance AB 17/27 auf Festzins
WKN: A19D5M / ISIN: XS1575640054Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 99,15 | 99,29 | 99,10 | 99,28 | 0 |
| 01.07.20 | 99,15 | 99,28 | 99,04 | 99,04 | 0 |
| 30.06.20 | 99,37 | 99,49 | 99,37 | 99,46 | 0 |
| 29.06.20 | 99,50 | 99,50 | 99,35 | 99,41 | 0 |
| 26.06.20 | 99,46 | 99,46 | 99,36 | 99,46 | 0 |
| 25.06.20 | 99,00 | 99,43 | 99,00 | 99,43 | 0 |
| 24.06.20 | 99,17 | 99,18 | 99,04 | 99,18 | 0 |
| 23.06.20 | 99,30 | 99,30 | 99,10 | 99,13 | 0 |
| 22.06.20 | 98,95 | 99,32 | 98,95 | 99,27 | 0 |
| 19.06.20 | 99,27 | 99,34 | 99,18 | 99,30 | 0 |
| 18.06.20 | 99,32 | 99,32 | 99,19 | 99,23 | 0 |
| 17.06.20 | 99,06 | 99,93 | 99,06 | 99,30 | 0 |
| 16.06.20 | 99,74 | 100,04 | 99,74 | 100,04 | 0 |
| 15.06.20 | 99,74 | 99,92 | 99,74 | 99,91 | 0 |
| 12.06.20 | 99,72 | 99,72 | 98,94 | 99,02 | 0 |
| 11.06.20 | 99,68 | 99,71 | 99,68 | 99,71 | 0 |
| 10.06.20 | 98,63 | 98,63 | 98,57 | 98,62 | 0 |
| 09.06.20 | 98,70 | 98,73 | 98,60 | 98,60 | 0 |
| 08.06.20 | 98,08 | 98,83 | 98,08 | 98,33 | 0 |
| 05.06.20 | 97,36 | 99,29 | 97,36 | 98,81 | 0 |
| 04.06.20 | 97,51 | 97,70 | 97,48 | 97,48 | 0 |
| 03.06.20 | 97,44 | 97,77 | 97,27 | 97,57 | 0 |
| 02.06.20 | 97,41 | 97,59 | 97,39 | 97,39 | 0 |
| 29.05.20 | 97,39 | 97,52 | 97,36 | 97,52 | 0 |
| 28.05.20 | 97,36 | 97,43 | 97,27 | 97,38 | 0 |
