0,5% Deutsche Genossenschafts-Hypothekenbank AG 17/26 auf Festzins
WKN: A2AAW5 / ISIN: DE000A2AAW53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 07.07.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 06.07.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 03.07.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 02.07.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 01.07.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 30.06.20 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 29.06.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 26.06.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 25.06.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 24.06.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 23.06.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 22.06.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 19.06.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 18.06.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 17.06.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 16.06.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 15.06.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 12.06.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 11.06.20 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 10.06.20 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 09.06.20 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 08.06.20 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 05.06.20 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 04.06.20 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
