1,5% Unibail-Rodamco 17/28 auf Festzins
WKN: A19DK2 / ISIN: XS1569845404Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 06.07.20 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 03.07.20 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 02.07.20 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 01.07.20 | 98,76 | 99,55 | 98,76 | 99,55 | 0 |
| 30.06.20 | 99,03 | 99,03 | 98,95 | 99,01 | 0 |
| 29.06.20 | 99,02 | 99,02 | 98,95 | 98,95 | 0 |
| 26.06.20 | 99,06 | 99,10 | 99,06 | 99,10 | 0 |
| 25.06.20 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 24.06.20 | 98,77 | 98,77 | 98,71 | 98,71 | 0 |
| 23.06.20 | 99,14 | 99,14 | 99,13 | 99,13 | 0 |
| 22.06.20 | 99,26 | 99,40 | 99,26 | 99,37 | 0 |
| 19.06.20 | 99,28 | 99,42 | 99,28 | 99,42 | 0 |
| 18.06.20 | 99,28 | 99,29 | 99,28 | 99,29 | 0 |
| 17.06.20 | 99,09 | 99,38 | 99,09 | 99,38 | 0 |
| 16.06.20 | 98,81 | 99,12 | 98,81 | 99,12 | 0 |
| 15.06.20 | 98,72 | 98,74 | 98,72 | 98,74 | 0 |
| 12.06.20 | 98,38 | 98,68 | 98,38 | 98,68 | 0 |
| 11.06.20 | 98,29 | 98,47 | 98,29 | 98,47 | 0 |
| 10.06.20 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 09.06.20 | 98,55 | 98,55 | 98,18 | 98,18 | 0 |
| 08.06.20 | 97,96 | 98,49 | 97,96 | 98,49 | 0 |
| 05.06.20 | 96,81 | 97,50 | 96,81 | 97,50 | 0 |
| 04.06.20 | 96,37 | 96,37 | 96,37 | 96,37 | 0 |
| 03.06.20 | 95,68 | 96,07 | 95,68 | 96,07 | 0 |
