3,00% US Treasury 17/47 auf Festzins
WKN: A19C20 / ISIN: US912810RV26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 01.07.20 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 30.06.20 | 136,98 | 136,98 | 136,98 | 136,98 | 0 |
| 29.06.20 | 137,05 | 137,05 | 137,05 | 137,05 | 0 |
| 26.06.20 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 25.06.20 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 24.06.20 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 23.06.20 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 22.06.20 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 19.06.20 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 18.06.20 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 17.06.20 | 132,85 | 132,85 | 132,85 | 132,85 | 0 |
| 16.06.20 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 15.06.20 | 136,36 | 136,36 | 136,36 | 136,36 | 0 |
| 12.06.20 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 11.06.20 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 10.06.20 | 132,65 | 132,65 | 132,65 | 132,65 | 0 |
| 09.06.20 | 131,69 | 131,69 | 131,69 | 131,69 | 0 |
| 08.06.20 | 128,59 | 128,59 | 128,59 | 128,59 | 0 |
| 05.06.20 | 129,59 | 129,59 | 129,59 | 129,59 | 0 |
| 04.06.20 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 03.06.20 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 02.06.20 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 29.05.20 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 28.05.20 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
