1,25% Whirlpool Corp. 16/26 auf Festzins
WKN: A188QK / ISIN: XS1514149159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.20 | 99,76 | 99,94 | 99,76 | 99,94 | 0 |
| 29.06.20 | 99,82 | 99,86 | 99,82 | 99,86 | 0 |
| 26.06.20 | 99,82 | 99,88 | 99,82 | 99,88 | 0 |
| 25.06.20 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 24.06.20 | 99,55 | 99,55 | 99,53 | 99,53 | 0 |
| 23.06.20 | 99,71 | 99,71 | 99,66 | 99,66 | 0 |
| 22.06.20 | 99,74 | 99,76 | 99,72 | 99,76 | 0 |
| 19.06.20 | 99,55 | 99,70 | 99,55 | 99,70 | 0 |
| 18.06.20 | 99,58 | 99,58 | 99,53 | 99,53 | 0 |
| 17.06.20 | 99,52 | 99,61 | 99,52 | 99,61 | 0 |
| 16.06.20 | 99,36 | 99,53 | 99,36 | 99,53 | 0 |
| 15.06.20 | 99,38 | 99,38 | 99,26 | 99,26 | 0 |
| 12.06.20 | 99,12 | 99,35 | 99,12 | 99,35 | 0 |
| 11.06.20 | 99,23 | 99,35 | 99,23 | 99,35 | 0 |
| 10.06.20 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 09.06.20 | 99,30 | 99,30 | 99,06 | 99,06 | 0 |
| 08.06.20 | 99,04 | 99,30 | 99,04 | 99,29 | 0 |
| 05.06.20 | 98,01 | 99,08 | 98,01 | 99,08 | 0 |
| 04.06.20 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 03.06.20 | 97,59 | 97,94 | 97,59 | 97,81 | 0 |
| 02.06.20 | 97,63 | 97,63 | 97,62 | 97,62 | 0 |
| 29.05.20 | 97,69 | 97,69 | 97,64 | 97,64 | 0 |
| 28.05.20 | 97,45 | 97,67 | 97,45 | 97,58 | 0 |
| 27.05.20 | 97,45 | 97,52 | 97,44 | 97,44 | 0 |
| 26.05.20 | 97,24 | 97,44 | 97,24 | 97,44 | 0 |
