0,875% Westpac Banking Corp 16/27 auf Festzins
WKN: A187VE / ISIN: XS1506398244Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 104,70 | 104,81 | 104,66 | 104,81 | 0 |
| 07.07.20 | 104,78 | 104,78 | 104,64 | 104,68 | 0 |
| 06.07.20 | 104,40 | 104,54 | 104,40 | 104,54 | 0 |
| 03.07.20 | 104,40 | 104,54 | 104,40 | 104,41 | 0 |
| 02.07.20 | 104,09 | 104,38 | 104,09 | 104,38 | 0 |
| 01.07.20 | 104,26 | 104,26 | 104,08 | 104,08 | 0 |
| 30.06.20 | 104,48 | 104,48 | 104,47 | 104,47 | 0 |
| 29.06.20 | 104,54 | 104,54 | 104,45 | 104,49 | 0 |
| 26.06.20 | 104,59 | 104,59 | 104,53 | 104,57 | 0 |
| 25.06.20 | 104,52 | 104,58 | 104,52 | 104,58 | 0 |
| 24.06.20 | 104,27 | 104,41 | 104,26 | 104,38 | 0 |
| 23.06.20 | 104,40 | 104,46 | 104,40 | 104,44 | 0 |
| 22.06.20 | 104,33 | 104,60 | 104,33 | 104,59 | 0 |
| 19.06.20 | 104,31 | 104,41 | 104,31 | 104,41 | 0 |
| 18.06.20 | 104,43 | 104,43 | 104,34 | 104,34 | 0 |
| 17.06.20 | 104,41 | 104,54 | 104,41 | 104,54 | 0 |
| 16.06.20 | 104,70 | 104,70 | 104,62 | 104,62 | 0 |
| 15.06.20 | 104,49 | 104,49 | 104,38 | 104,38 | 0 |
| 12.06.20 | 104,27 | 104,48 | 104,26 | 104,48 | 0 |
| 11.06.20 | 104,14 | 104,33 | 104,08 | 104,33 | 0 |
| 10.06.20 | 104,13 | 104,15 | 104,12 | 104,12 | 0 |
| 09.06.20 | 104,88 | 104,88 | 104,30 | 104,30 | 0 |
| 08.06.20 | 104,43 | 104,88 | 104,43 | 104,88 | 0 |
| 05.06.20 | 104,12 | 104,51 | 104,12 | 104,40 | 0 |
| 04.06.20 | 103,39 | 103,91 | 103,39 | 103,91 | 0 |
