0,75% Sodexo S.A. 16/27 auf Festzins
WKN: A187PB / ISIN: XS1505132602Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.20 | 99,68 | 99,72 | 99,68 | 99,72 | 0 |
| 24.06.20 | 99,45 | 99,55 | 99,45 | 99,55 | 0 |
| 23.06.20 | 99,73 | 99,73 | 99,56 | 99,56 | 0 |
| 22.06.20 | 99,63 | 99,76 | 99,63 | 99,76 | 0 |
| 19.06.20 | 99,65 | 99,67 | 99,65 | 99,67 | 0 |
| 18.06.20 | 99,71 | 99,71 | 99,67 | 99,67 | 0 |
| 17.06.20 | 99,77 | 99,80 | 99,77 | 99,80 | 0 |
| 16.06.20 | 99,74 | 99,87 | 99,74 | 99,87 | 0 |
| 15.06.20 | 99,66 | 99,66 | 99,60 | 99,60 | 0 |
| 12.06.20 | 99,38 | 99,59 | 99,38 | 99,59 | 0 |
| 11.06.20 | 99,31 | 99,46 | 99,31 | 99,46 | 0 |
| 10.06.20 | 99,10 | 99,17 | 99,10 | 99,14 | 0 |
| 09.06.20 | 99,39 | 99,39 | 99,17 | 99,17 | 0 |
| 08.06.20 | 99,19 | 99,38 | 99,19 | 99,38 | 0 |
| 05.06.20 | 98,84 | 99,13 | 98,84 | 99,13 | 0 |
| 04.06.20 | 98,68 | 98,91 | 98,68 | 98,91 | 0 |
| 03.06.20 | 98,57 | 98,70 | 98,57 | 98,70 | 0 |
| 02.06.20 | 98,67 | 98,67 | 98,64 | 98,64 | 0 |
| 29.05.20 | 98,65 | 98,68 | 98,65 | 98,68 | 0 |
| 28.05.20 | 98,52 | 98,59 | 98,52 | 98,59 | 0 |
| 27.05.20 | 98,62 | 98,62 | 98,57 | 98,57 | 0 |
| 26.05.20 | 98,32 | 98,50 | 98,32 | 98,50 | 0 |
| 25.05.20 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 22.05.20 | 98,65 | 98,65 | 98,49 | 98,49 | 0 |
| 21.05.20 | 98,35 | 98,58 | 98,35 | 98,58 | 0 |
