1,00% EDF - Electricite de France 16/26 auf Festzins
WKN: A187LB / ISIN: FR0013213295Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 103,45 | 103,76 | 103,45 | 103,76 | 0 |
| 01.07.20 | 103,86 | 103,86 | 103,52 | 103,52 | 0 |
| 30.06.20 | 103,71 | 103,96 | 103,63 | 103,92 | 0 |
| 29.06.20 | 104,04 | 104,04 | 103,58 | 103,65 | 0 |
| 26.06.20 | 104,03 | 104,09 | 103,90 | 103,94 | 0 |
| 25.06.20 | 103,97 | 104,16 | 103,97 | 103,97 | 0 |
| 24.06.20 | 103,97 | 104,12 | 103,79 | 103,93 | 0 |
| 23.06.20 | 104,19 | 104,19 | 104,05 | 104,05 | 0 |
| 22.06.20 | 104,34 | 104,34 | 104,22 | 104,22 | 0 |
| 19.06.20 | 104,52 | 104,52 | 104,32 | 104,40 | 0 |
| 18.06.20 | 104,39 | 104,55 | 104,34 | 104,34 | 0 |
| 17.06.20 | 104,52 | 104,66 | 104,47 | 104,66 | 0 |
| 16.06.20 | 104,19 | 104,67 | 104,19 | 104,67 | 0 |
| 15.06.20 | 104,57 | 104,57 | 103,90 | 103,90 | 0 |
| 12.06.20 | 104,44 | 104,57 | 104,38 | 104,50 | 0 |
| 11.06.20 | 104,69 | 104,69 | 104,45 | 104,62 | 0 |
| 10.06.20 | 104,75 | 104,75 | 104,57 | 104,62 | 0 |
| 09.06.20 | 104,91 | 104,95 | 104,72 | 104,72 | 0 |
| 08.06.20 | 104,53 | 104,82 | 104,50 | 104,81 | 0 |
| 05.06.20 | 103,52 | 104,33 | 103,52 | 104,33 | 0 |
| 04.06.20 | 103,41 | 104,39 | 103,30 | 103,49 | 0 |
| 03.06.20 | 103,24 | 103,86 | 103,24 | 103,81 | 0 |
| 02.06.20 | 102,91 | 103,26 | 102,91 | 103,26 | 0 |
| 29.05.20 | 102,95 | 103,13 | 102,95 | 103,13 | 0 |
| 28.05.20 | 102,73 | 102,98 | 102,73 | 102,98 | 0 |
