GATWICK FDG 16/48 MTN
WKN: A187BU / ISIN: XS1502174581Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 02.07.20 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 01.07.20 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 30.06.20 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
| 29.06.20 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 26.06.20 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 25.06.20 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 24.06.20 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 23.06.20 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 22.06.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 19.06.20 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 18.06.20 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 17.06.20 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 16.06.20 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 15.06.20 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 12.06.20 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 11.06.20 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 10.06.20 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 09.06.20 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 08.06.20 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 05.06.20 | 82,41 | 82,41 | 82,41 | 82,41 | 0 |
| 04.06.20 | 81,89 | 81,89 | 81,89 | 81,89 | 0 |
| 03.06.20 | 81,70 | 81,70 | 81,70 | 81,70 | 0 |
| 02.06.20 | 81,47 | 81,47 | 81,47 | 81,47 | 0 |
| 29.05.20 | 81,11 | 81,11 | 81,11 | 81,11 | 0 |
