0,75% Australia & New Zealand Banking Group Ltd 16/26 auf Festzins
WKN: A186QR / ISIN: XS1496758092Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 07.07.20 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 06.07.20 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 03.07.20 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 02.07.20 | 103,46 | 103,46 | 103,46 | 103,46 | 0 |
| 01.07.20 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 30.06.20 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 29.06.20 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 26.06.20 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 25.06.20 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 24.06.20 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 23.06.20 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
| 22.06.20 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 19.06.20 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
| 18.06.20 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 17.06.20 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 16.06.20 | 103,77 | 103,77 | 103,77 | 103,77 | 0 |
| 15.06.20 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 12.06.20 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 11.06.20 | 103,36 | 103,36 | 103,36 | 103,36 | 0 |
| 10.06.20 | 103,46 | 103,46 | 103,46 | 103,46 | 0 |
| 09.06.20 | 103,72 | 103,72 | 103,72 | 103,72 | 0 |
| 08.06.20 | 103,58 | 103,58 | 103,58 | 103,58 | 0 |
| 05.06.20 | 103,39 | 103,39 | 103,39 | 103,39 | 0 |
| 04.06.20 | 102,72 | 102,72 | 102,72 | 102,72 | 0 |
