3,25% Bunge Finance 16/26 auf Festzins
WKN: A18448 / ISIN: US120568AX84Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 27.11.19 | 99,27 | 99,27 | 99,23 | 99,23 | 0 |
| 26.11.19 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 25.11.19 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 22.11.19 | 98,76 | 98,77 | 98,76 | 98,77 | 0 |
| 21.11.19 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 20.11.19 | 98,79 | 98,94 | 98,79 | 98,94 | 0 |
| 19.11.19 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 18.11.19 | 98,38 | 98,44 | 98,38 | 98,44 | 0 |
| 14.11.19 | 98,39 | 98,43 | 98,39 | 98,43 | 0 |
| 13.11.19 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 12.11.19 | 98,01 | 98,01 | 97,81 | 97,81 | 0 |
| 11.11.19 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 08.11.19 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 07.11.19 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 06.11.19 | 98,93 | 98,95 | 98,93 | 98,95 | 0 |
| 05.11.19 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 04.11.19 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 01.11.19 | 99,34 | 99,34 | 99,32 | 99,32 | 0 |
| 31.10.19 | 99,08 | 99,21 | 99,08 | 99,21 | 0 |
| 30.10.19 | 99,13 | 99,17 | 99,13 | 99,17 | 0 |
| 29.10.19 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 28.10.19 | 99,11 | 99,11 | 99,08 | 99,08 | 0 |
| 25.10.19 | 99,35 | 99,35 | 99,28 | 99,28 | 0 |
| 24.10.19 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
