1,625% Goldman Sachs Group 16/26 auf Festzins
WKN: A1VQC5 / ISIN: XS1458408561Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 104,89 | 105,30 | 104,89 | 105,30 | 23000 |
| 08.07.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 07.07.20 | 105,08 | 105,08 | 105,08 | 105,08 | 0 |
| 06.07.20 | 104,87 | 105,01 | 104,87 | 105,01 | 7000 |
| 03.07.20 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 02.07.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 01.07.20 | 104,31 | 104,96 | 104,31 | 104,96 | 50000 |
| 30.06.20 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 29.06.20 | 104,09 | 104,10 | 104,09 | 104,10 | 5000 |
| 26.06.20 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 25.06.20 | 104,42 | 104,44 | 104,42 | 104,44 | 25000 |
| 24.06.20 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 23.06.20 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 22.06.20 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 19.06.20 | 104,14 | 104,14 | 104,12 | 104,12 | 0 |
| 18.06.20 | 104,36 | 104,36 | 104,21 | 104,21 | 15000 |
| 17.06.20 | 104,68 | 104,68 | 104,60 | 104,60 | 112000 |
| 16.06.20 | 103,70 | 104,58 | 103,70 | 104,58 | 55000 |
| 15.06.20 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
| 12.06.20 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 11.06.20 | 103,78 | 103,78 | 103,78 | 103,78 | 0 |
| 10.06.20 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 09.06.20 | 105,44 | 105,44 | 105,14 | 105,14 | 10000 |
| 08.06.20 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 05.06.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
