0,5% Commerzbank 16/26 auf Festzins
WKN: CZ40LG / ISIN: DE000CZ40LG8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.20 | 104,51 | 104,58 | 104,51 | 104,58 | 0 |
| 25.06.20 | 104,49 | 104,51 | 104,49 | 104,51 | 0 |
| 24.06.20 | 104,36 | 104,45 | 104,36 | 104,45 | 0 |
| 23.06.20 | 104,52 | 104,52 | 104,46 | 104,46 | 0 |
| 22.06.20 | 104,37 | 104,54 | 104,37 | 104,54 | 0 |
| 19.06.20 | 104,35 | 104,40 | 104,35 | 104,40 | 0 |
| 18.06.20 | 104,30 | 104,38 | 104,30 | 104,38 | 0 |
| 17.06.20 | 104,23 | 104,33 | 104,23 | 104,33 | 0 |
| 16.06.20 | 104,21 | 104,32 | 104,21 | 104,32 | 0 |
| 15.06.20 | 104,33 | 104,33 | 104,28 | 104,28 | 0 |
| 12.06.20 | 104,13 | 104,26 | 104,13 | 104,26 | 0 |
| 11.06.20 | 103,97 | 104,18 | 103,97 | 104,18 | 0 |
| 10.06.20 | 103,78 | 103,83 | 103,78 | 103,83 | 0 |
| 09.06.20 | 103,88 | 103,88 | 103,83 | 103,83 | 0 |
| 08.06.20 | 103,71 | 103,89 | 103,71 | 103,89 | 0 |
| 05.06.20 | 103,67 | 103,69 | 103,67 | 103,69 | 0 |
| 04.06.20 | 103,73 | 103,73 | 103,72 | 103,72 | 0 |
| 03.06.20 | 103,88 | 103,88 | 103,77 | 103,77 | 0 |
| 02.06.20 | 103,97 | 103,99 | 103,97 | 103,99 | 0 |
| 29.05.20 | 103,96 | 104,08 | 103,96 | 104,08 | 0 |
| 28.05.20 | 103,79 | 103,95 | 103,79 | 103,95 | 0 |
| 27.05.20 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 26.05.20 | 103,90 | 103,90 | 103,83 | 103,83 | 0 |
| 25.05.20 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 22.05.20 | 104,05 | 104,05 | 104,03 | 104,03 | 0 |
