0,5% Deutsche Bank 16/26 auf Festzins
WKN: DL19S0 / ISIN: DE000DL19S01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 104,35 | 104,37 | 104,31 | 104,31 | 0 |
| 07.07.20 | 104,39 | 104,39 | 104,25 | 104,28 | 0 |
| 06.07.20 | 104,37 | 104,39 | 104,31 | 104,31 | 0 |
| 03.07.20 | 104,40 | 104,41 | 104,34 | 104,34 | 0 |
| 02.07.20 | 104,28 | 104,36 | 104,26 | 104,36 | 0 |
| 01.07.20 | 104,44 | 104,44 | 104,20 | 104,20 | 0 |
| 30.06.20 | 104,46 | 104,52 | 104,42 | 104,46 | 0 |
| 29.06.20 | 104,48 | 104,48 | 104,37 | 104,43 | 0 |
| 26.06.20 | 104,40 | 104,44 | 104,36 | 104,44 | 0 |
| 25.06.20 | 104,11 | 104,41 | 104,11 | 104,36 | 0 |
| 24.06.20 | 104,05 | 104,32 | 104,05 | 104,32 | 0 |
| 23.06.20 | 104,40 | 104,40 | 104,31 | 104,31 | 0 |
| 22.06.20 | 104,02 | 104,43 | 104,02 | 104,40 | 0 |
| 19.06.20 | 104,25 | 104,29 | 104,21 | 104,27 | 0 |
| 18.06.20 | 104,17 | 104,27 | 104,15 | 104,23 | 0 |
| 17.06.20 | 103,89 | 104,19 | 103,89 | 104,19 | 0 |
| 16.06.20 | 104,17 | 104,17 | 104,10 | 104,16 | 0 |
| 15.06.20 | 104,15 | 104,21 | 104,14 | 104,14 | 0 |
| 12.06.20 | 104,03 | 104,14 | 103,96 | 104,14 | 0 |
| 11.06.20 | 103,72 | 104,09 | 103,72 | 104,09 | 0 |
| 10.06.20 | 103,67 | 103,74 | 103,66 | 103,74 | 0 |
| 09.06.20 | 103,78 | 103,83 | 103,77 | 103,77 | 0 |
| 08.06.20 | 103,32 | 103,82 | 103,32 | 103,82 | 0 |
| 05.06.20 | 103,60 | 103,62 | 103,51 | 103,52 | 0 |
| 04.06.20 | 103,68 | 103,70 | 103,58 | 103,58 | 0 |
