0,625% NIBC Bank 16/26 auf Festzins
WKN: A182BC / ISIN: XS1423753463Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 104,62 | 104,68 | 104,61 | 104,61 | 0 |
| 07.07.20 | 104,67 | 104,69 | 104,56 | 104,58 | 0 |
| 06.07.20 | 104,67 | 104,70 | 104,61 | 104,62 | 0 |
| 03.07.20 | 104,68 | 104,73 | 104,66 | 104,67 | 0 |
| 02.07.20 | 104,55 | 104,66 | 104,55 | 104,66 | 0 |
| 01.07.20 | 104,72 | 104,72 | 104,52 | 104,52 | 0 |
| 30.06.20 | 104,73 | 104,83 | 104,72 | 104,79 | 0 |
| 29.06.20 | 104,76 | 104,76 | 104,66 | 104,73 | 0 |
| 26.06.20 | 104,68 | 104,74 | 104,67 | 104,74 | 0 |
| 25.06.20 | 104,40 | 104,74 | 104,40 | 104,73 | 0 |
| 24.06.20 | 104,34 | 104,64 | 104,34 | 104,64 | 0 |
| 23.06.20 | 104,68 | 104,68 | 104,62 | 104,64 | 0 |
| 22.06.20 | 104,28 | 104,76 | 104,28 | 104,72 | 0 |
| 19.06.20 | 104,54 | 104,60 | 104,51 | 104,59 | 0 |
| 18.06.20 | 104,44 | 104,60 | 104,42 | 104,54 | 0 |
| 17.06.20 | 104,15 | 104,46 | 104,15 | 104,46 | 0 |
| 16.06.20 | 104,44 | 104,45 | 104,37 | 104,45 | 0 |
| 15.06.20 | 104,42 | 104,48 | 104,41 | 104,41 | 0 |
| 12.06.20 | 104,32 | 104,42 | 104,23 | 104,42 | 0 |
| 11.06.20 | 104,01 | 104,37 | 104,01 | 104,37 | 0 |
| 10.06.20 | 103,98 | 104,00 | 103,93 | 104,00 | 0 |
| 09.06.20 | 104,05 | 104,08 | 104,03 | 104,03 | 0 |
| 08.06.20 | 103,64 | 104,06 | 103,64 | 104,06 | 0 |
| 05.06.20 | 103,79 | 103,92 | 103,78 | 103,81 | 0 |
| 04.06.20 | 103,91 | 104,01 | 103,86 | 103,86 | 0 |
