0,875% Airbus Group Finance B.V. 16/26 auf Festzins
WKN: A181L6 / ISIN: XS1410582586Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 99,76 | 99,82 | 99,76 | 99,77 | 0 |
| 07.07.20 | 99,81 | 99,81 | 99,69 | 99,69 | 0 |
| 06.07.20 | 99,53 | 99,72 | 99,53 | 99,72 | 0 |
| 03.07.20 | 99,48 | 99,53 | 99,48 | 99,53 | 0 |
| 02.07.20 | 98,96 | 99,45 | 98,96 | 99,45 | 0 |
| 01.07.20 | 99,14 | 99,14 | 99,01 | 99,01 | 0 |
| 30.06.20 | 99,06 | 99,18 | 99,06 | 99,18 | 0 |
| 29.06.20 | 99,26 | 99,26 | 99,14 | 99,14 | 0 |
| 26.06.20 | 99,30 | 99,33 | 99,30 | 99,33 | 0 |
| 25.06.20 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 24.06.20 | 99,14 | 99,18 | 99,14 | 99,18 | 0 |
| 23.06.20 | 99,29 | 99,35 | 99,29 | 99,35 | 0 |
| 22.06.20 | 99,48 | 99,48 | 99,40 | 99,43 | 0 |
| 19.06.20 | 99,51 | 99,53 | 99,51 | 99,53 | 0 |
| 18.06.20 | 99,60 | 99,60 | 99,53 | 99,53 | 0 |
| 17.06.20 | 99,83 | 99,83 | 99,76 | 99,76 | 0 |
| 16.06.20 | 99,56 | 99,93 | 99,56 | 99,93 | 0 |
| 15.06.20 | 99,11 | 99,11 | 99,06 | 99,06 | 0 |
| 12.06.20 | 98,97 | 99,21 | 98,97 | 99,21 | 0 |
| 11.06.20 | 98,97 | 99,08 | 98,97 | 99,08 | 0 |
| 10.06.20 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 09.06.20 | 99,42 | 99,42 | 98,70 | 98,70 | 0 |
| 08.06.20 | 99,21 | 99,61 | 99,21 | 99,58 | 0 |
| 05.06.20 | 98,09 | 99,21 | 98,09 | 99,21 | 0 |
| 04.06.20 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
