0,625% KommuneKredit 16/26 auf Festzins
WKN: A1804Z / ISIN: XS1408351887Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.20 | 104,98 | 105,03 | 104,98 | 105,00 | 0 |
| 22.06.20 | 104,94 | 105,07 | 104,94 | 105,07 | 0 |
| 19.06.20 | 104,96 | 104,96 | 104,94 | 104,94 | 0 |
| 18.06.20 | 104,84 | 104,90 | 104,84 | 104,90 | 0 |
| 17.06.20 | 104,76 | 104,86 | 104,76 | 104,86 | 0 |
| 16.06.20 | 104,77 | 104,85 | 104,77 | 104,85 | 0 |
| 15.06.20 | 104,88 | 104,88 | 104,84 | 104,84 | 0 |
| 12.06.20 | 104,69 | 104,88 | 104,69 | 104,88 | 0 |
| 11.06.20 | 104,54 | 104,81 | 104,54 | 104,81 | 0 |
| 10.06.20 | 104,37 | 104,40 | 104,37 | 104,40 | 0 |
| 09.06.20 | 104,50 | 104,50 | 104,43 | 104,43 | 0 |
| 08.06.20 | 104,32 | 104,48 | 104,32 | 104,48 | 0 |
| 05.06.20 | 104,32 | 104,32 | 104,29 | 104,29 | 0 |
| 04.06.20 | 104,39 | 104,39 | 104,35 | 104,35 | 0 |
| 03.06.20 | 104,51 | 104,51 | 104,41 | 104,41 | 0 |
| 02.06.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 29.05.20 | 104,57 | 104,67 | 104,57 | 104,67 | 0 |
| 28.05.20 | 104,46 | 104,56 | 104,46 | 104,56 | 0 |
| 27.05.20 | 104,51 | 104,52 | 104,51 | 104,52 | 0 |
| 26.05.20 | 104,52 | 104,52 | 104,47 | 104,47 | 0 |
| 25.05.20 | 104,67 | 104,67 | 104,64 | 104,64 | 0 |
| 22.05.20 | 104,69 | 104,69 | 104,63 | 104,63 | 0 |
| 21.05.20 | 104,59 | 104,67 | 104,59 | 104,67 | 0 |
| 20.05.20 | 104,53 | 104,53 | 104,52 | 104,52 | 0 |
| 19.05.20 | 104,61 | 104,61 | 104,51 | 104,51 | 0 |
