1,00% Nederlandse Gasunie 16/26 auf Festzins
WKN: A181CE / ISIN: XS1409382030Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 104,68 | 104,87 | 104,68 | 104,87 | 0 |
| 01.07.20 | 104,92 | 104,97 | 104,74 | 104,74 | 0 |
| 30.06.20 | 104,79 | 105,13 | 104,79 | 105,13 | 0 |
| 29.06.20 | 104,91 | 104,94 | 104,87 | 104,87 | 0 |
| 26.06.20 | 104,95 | 104,99 | 104,91 | 104,99 | 0 |
| 25.06.20 | 104,81 | 104,99 | 104,81 | 104,99 | 0 |
| 24.06.20 | 104,59 | 104,80 | 104,59 | 104,80 | 0 |
| 23.06.20 | 104,67 | 104,80 | 104,67 | 104,73 | 0 |
| 22.06.20 | 104,68 | 104,89 | 104,68 | 104,89 | 0 |
| 19.06.20 | 104,64 | 104,72 | 104,64 | 104,72 | 0 |
| 18.06.20 | 104,71 | 104,71 | 104,58 | 104,65 | 0 |
| 17.06.20 | 104,71 | 104,75 | 104,58 | 104,75 | 0 |
| 16.06.20 | 104,54 | 104,70 | 104,53 | 104,70 | 0 |
| 15.06.20 | 104,94 | 104,94 | 104,29 | 104,29 | 0 |
| 12.06.20 | 104,66 | 104,84 | 104,66 | 104,84 | 0 |
| 11.06.20 | 104,90 | 104,90 | 104,67 | 104,78 | 0 |
| 10.06.20 | 104,65 | 104,66 | 104,49 | 104,64 | 0 |
| 09.06.20 | 104,76 | 104,86 | 104,66 | 104,66 | 0 |
| 08.06.20 | 104,55 | 104,79 | 104,40 | 104,79 | 0 |
| 05.06.20 | 104,12 | 104,48 | 104,12 | 104,46 | 0 |
| 04.06.20 | 104,12 | 104,14 | 104,00 | 104,13 | 0 |
| 03.06.20 | 103,89 | 104,25 | 103,89 | 103,96 | 0 |
| 02.06.20 | 104,06 | 104,12 | 104,03 | 104,12 | 0 |
| 29.05.20 | 104,04 | 104,04 | 103,98 | 104,04 | 0 |
| 28.05.20 | 103,87 | 104,04 | 103,87 | 103,98 | 0 |
