0,5% NRW Bank 16/26 auf Festzins
WKN: NWB058 / ISIN: DE000NWB0584Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 104,59 | 104,62 | 104,51 | 104,51 | 0 |
| 02.07.20 | 104,47 | 104,55 | 104,45 | 104,55 | 0 |
| 01.07.20 | 104,63 | 104,63 | 104,40 | 104,40 | 0 |
| 30.06.20 | 104,59 | 104,69 | 104,58 | 104,66 | 0 |
| 29.06.20 | 104,59 | 104,59 | 104,51 | 104,58 | 0 |
| 26.06.20 | 104,46 | 104,58 | 104,46 | 104,58 | 0 |
| 25.06.20 | 104,20 | 104,53 | 104,20 | 104,50 | 0 |
| 24.06.20 | 104,14 | 104,43 | 104,14 | 104,43 | 0 |
| 23.06.20 | 104,50 | 104,50 | 104,40 | 104,43 | 0 |
| 22.06.20 | 104,09 | 104,53 | 104,09 | 104,51 | 0 |
| 19.06.20 | 104,29 | 104,36 | 104,28 | 104,33 | 0 |
| 18.06.20 | 104,20 | 104,35 | 104,20 | 104,29 | 0 |
| 17.06.20 | 103,93 | 104,25 | 103,93 | 104,25 | 0 |
| 16.06.20 | 104,20 | 104,20 | 104,10 | 104,20 | 0 |
| 15.06.20 | 104,17 | 104,21 | 104,15 | 104,15 | 0 |
| 12.06.20 | 104,11 | 104,17 | 103,96 | 104,17 | 0 |
| 11.06.20 | 103,78 | 104,11 | 103,78 | 104,11 | 0 |
| 10.06.20 | 103,72 | 103,74 | 103,67 | 103,74 | 0 |
| 09.06.20 | 103,85 | 103,85 | 103,77 | 103,77 | 0 |
| 08.06.20 | 103,43 | 103,81 | 103,43 | 103,81 | 0 |
| 05.06.20 | 103,71 | 103,71 | 103,59 | 103,59 | 0 |
| 04.06.20 | 103,74 | 103,81 | 103,67 | 103,67 | 0 |
| 03.06.20 | 103,70 | 103,86 | 103,70 | 103,71 | 0 |
| 02.06.20 | 103,87 | 103,95 | 103,86 | 103,89 | 0 |
| 29.05.20 | 103,87 | 104,01 | 103,87 | 104,01 | 0 |
