0,5% Münchener Hypothekenbank 16/26 auf Festzins
WKN: MHB17J / ISIN: DE000MHB17J8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 104,39 | 104,50 | 104,39 | 104,50 | 0 |
| 01.07.20 | 104,55 | 104,55 | 104,36 | 104,36 | 0 |
| 30.06.20 | 104,57 | 104,65 | 104,55 | 104,63 | 0 |
| 29.06.20 | 104,57 | 104,57 | 104,50 | 104,57 | 0 |
| 26.06.20 | 104,51 | 104,59 | 104,51 | 104,59 | 0 |
| 25.06.20 | 104,24 | 104,54 | 104,24 | 104,51 | 0 |
| 24.06.20 | 104,18 | 104,45 | 104,18 | 104,45 | 0 |
| 23.06.20 | 104,50 | 104,50 | 104,43 | 104,45 | 0 |
| 22.06.20 | 104,16 | 104,57 | 104,16 | 104,53 | 0 |
| 19.06.20 | 104,39 | 104,40 | 104,34 | 104,40 | 0 |
| 18.06.20 | 104,28 | 104,41 | 104,28 | 104,36 | 0 |
| 17.06.20 | 104,03 | 104,31 | 104,03 | 104,31 | 0 |
| 16.06.20 | 104,25 | 104,30 | 104,23 | 104,30 | 0 |
| 15.06.20 | 104,28 | 104,33 | 104,27 | 104,27 | 0 |
| 12.06.20 | 104,15 | 104,29 | 104,12 | 104,29 | 0 |
| 11.06.20 | 103,88 | 104,21 | 103,88 | 104,21 | 0 |
| 10.06.20 | 103,86 | 103,91 | 103,83 | 103,91 | 0 |
| 09.06.20 | 103,96 | 104,00 | 103,91 | 103,94 | 0 |
| 08.06.20 | 103,52 | 103,98 | 103,52 | 103,98 | 0 |
| 05.06.20 | 103,78 | 103,85 | 103,73 | 103,73 | 0 |
| 04.06.20 | 103,85 | 103,93 | 103,81 | 103,81 | 0 |
| 03.06.20 | 103,80 | 103,98 | 103,80 | 103,86 | 0 |
| 02.06.20 | 104,03 | 104,07 | 104,01 | 104,02 | 0 |
| 29.05.20 | 103,96 | 104,13 | 103,96 | 104,13 | 0 |
| 28.05.20 | 103,94 | 104,04 | 103,94 | 104,02 | 0 |
