0,625% Berlin, Land 16/26 auf Festzins
WKN: A16801 / ISIN: DE000A168015Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 104,41 | 104,68 | 104,41 | 104,54 | 0 |
| 02.06.20 | 104,66 | 104,76 | 104,66 | 104,74 | 0 |
| 29.05.20 | 104,66 | 104,81 | 104,66 | 104,81 | 0 |
| 28.05.20 | 104,58 | 104,73 | 104,58 | 104,71 | 0 |
| 27.05.20 | 104,56 | 104,67 | 104,54 | 104,57 | 0 |
| 26.05.20 | 104,70 | 104,70 | 104,59 | 104,60 | 0 |
| 25.05.20 | 104,70 | 104,78 | 104,70 | 104,78 | 0 |
| 22.05.20 | 104,71 | 104,77 | 104,71 | 104,72 | 0 |
| 21.05.20 | 104,62 | 104,73 | 104,62 | 104,73 | 0 |
| 20.05.20 | 104,60 | 104,67 | 104,59 | 104,61 | 0 |
| 19.05.20 | 104,59 | 104,68 | 104,49 | 104,59 | 0 |
| 18.05.20 | 104,73 | 104,87 | 104,70 | 104,70 | 0 |
| 15.05.20 | 104,80 | 104,84 | 104,79 | 104,79 | 0 |
| 14.05.20 | 104,74 | 104,83 | 104,74 | 104,77 | 0 |
| 13.05.20 | 104,67 | 104,79 | 104,67 | 104,79 | 0 |
| 12.05.20 | 104,55 | 104,67 | 104,55 | 104,67 | 0 |
| 11.05.20 | 104,66 | 104,68 | 104,59 | 104,68 | 0 |
| 08.05.20 | 104,62 | 104,78 | 104,62 | 104,64 | 0 |
| 07.05.20 | 104,57 | 104,68 | 104,51 | 104,68 | 0 |
| 06.05.20 | 104,75 | 104,75 | 104,65 | 104,65 | 0 |
| 05.05.20 | 104,69 | 104,81 | 104,63 | 104,79 | 0 |
| 04.05.20 | 104,46 | 104,71 | 104,46 | 104,62 | 0 |
| 30.04.20 | 104,32 | 104,67 | 104,32 | 104,64 | 0 |
| 29.04.20 | 104,25 | 104,38 | 104,25 | 104,37 | 0 |
| 28.04.20 | 104,06 | 104,25 | 104,06 | 104,25 | 0 |
