4,65% Apple Inc 16/46 auf Festzins
WKN: A18X83 / ISIN: US037833BX70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 137,43 | 137,50 | 136,63 | 137,50 | 0 |
| 01.07.20 | 136,40 | 136,56 | 135,66 | 136,43 | 0 |
| 30.06.20 | 136,28 | 136,82 | 135,90 | 136,82 | 0 |
| 29.06.20 | 134,61 | 135,61 | 134,51 | 135,61 | 0 |
| 26.06.20 | 134,24 | 135,11 | 134,24 | 135,11 | 0 |
| 25.06.20 | 134,03 | 134,18 | 133,93 | 133,93 | 0 |
| 24.06.20 | 134,99 | 134,99 | 133,69 | 134,09 | 0 |
| 23.06.20 | 134,85 | 135,45 | 134,60 | 135,45 | 0 |
| 22.06.20 | 136,16 | 136,38 | 135,60 | 136,23 | 0 |
| 19.06.20 | 134,32 | 134,32 | 133,85 | 133,85 | 0 |
| 18.06.20 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 17.06.20 | 133,98 | 133,98 | 133,88 | 133,88 | 0 |
| 16.06.20 | 134,61 | 134,61 | 133,86 | 133,86 | 0 |
| 15.06.20 | 133,69 | 134,30 | 133,40 | 133,40 | 0 |
| 12.06.20 | 133,57 | 133,57 | 132,89 | 132,89 | 0 |
| 11.06.20 | 134,55 | 135,28 | 134,55 | 134,92 | 0 |
| 10.06.20 | 134,24 | 134,37 | 133,34 | 134,37 | 0 |
| 09.06.20 | 134,88 | 134,98 | 134,34 | 134,34 | 0 |
| 08.06.20 | 134,09 | 134,39 | 133,76 | 134,17 | 0 |
| 05.06.20 | 133,73 | 133,73 | 132,05 | 132,36 | 0 |
| 04.06.20 | 134,36 | 135,46 | 134,02 | 134,02 | 0 |
| 03.06.20 | 135,08 | 135,65 | 134,50 | 135,15 | 0 |
| 02.06.20 | 135,82 | 135,87 | 134,86 | 135,87 | 0 |
| 29.05.20 | 134,53 | 135,44 | 134,53 | 135,44 | 0 |
| 28.05.20 | 134,75 | 134,75 | 134,34 | 134,68 | 0 |
