7,05% Libanon 15/35 auf Festzins
WKN: A1Z92L / ISIN: XS1313654623Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 16,66 | 16,66 | 16,66 | 16,66 | 0 |
| 08.07.20 | 16,74 | 16,74 | 16,74 | 16,74 | 0 |
| 07.07.20 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 06.07.20 | 16,83 | 16,83 | 16,83 | 16,83 | 0 |
| 03.07.20 | 17,38 | 17,38 | 17,38 | 17,38 | 0 |
| 02.07.20 | 17,08 | 17,08 | 17,08 | 17,08 | 0 |
| 01.07.20 | 16,61 | 16,61 | 16,61 | 16,61 | 0 |
| 30.06.20 | 17,56 | 17,56 | 17,56 | 17,56 | 0 |
| 29.06.20 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 26.06.20 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 25.06.20 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 24.06.20 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 23.06.20 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 22.06.20 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 19.06.20 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 18.06.20 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 17.06.20 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 16.06.20 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 15.06.20 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 12.06.20 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 11.06.20 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 10.06.20 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 09.06.20 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 08.06.20 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 05.06.20 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
