5,1% Applied Materials 15/35 auf Festzins
WKN: A1Z69T / ISIN: US038222AK16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.20 | 137,24 | 137,24 | 136,16 | 136,16 | 0 |
| 24.06.20 | 137,08 | 137,63 | 137,08 | 137,63 | 0 |
| 23.06.20 | 135,20 | 135,89 | 134,76 | 134,76 | 0 |
| 22.06.20 | 135,57 | 135,57 | 135,18 | 135,18 | 0 |
| 19.06.20 | 134,96 | 134,96 | 134,40 | 134,40 | 0 |
| 18.06.20 | 134,22 | 135,04 | 134,22 | 135,04 | 0 |
| 17.06.20 | 135,06 | 135,06 | 134,50 | 134,50 | 0 |
| 16.06.20 | 134,81 | 135,02 | 134,81 | 135,02 | 0 |
| 15.06.20 | 134,03 | 134,03 | 133,44 | 133,44 | 0 |
| 12.06.20 | 133,71 | 134,24 | 133,71 | 134,24 | 0 |
| 11.06.20 | 131,22 | 133,96 | 131,22 | 133,96 | 0 |
| 10.06.20 | 133,51 | 135,04 | 133,51 | 135,04 | 0 |
| 09.06.20 | 135,91 | 136,19 | 135,91 | 136,19 | 0 |
| 08.06.20 | 134,90 | 135,49 | 134,90 | 135,49 | 0 |
| 05.06.20 | 133,89 | 135,41 | 133,89 | 135,41 | 0 |
| 04.06.20 | 135,25 | 135,25 | 134,74 | 134,74 | 0 |
| 03.06.20 | 136,28 | 136,28 | 135,42 | 135,42 | 0 |
| 02.06.20 | 137,06 | 137,06 | 136,68 | 136,68 | 0 |
| 29.05.20 | 136,77 | 136,96 | 136,77 | 136,96 | 0 |
| 28.05.20 | 136,70 | 136,70 | 136,52 | 136,52 | 0 |
| 27.05.20 | 136,65 | 137,04 | 136,65 | 137,04 | 0 |
| 26.05.20 | 136,60 | 137,63 | 136,60 | 137,63 | 0 |
| 25.05.20 | 137,44 | 138,64 | 137,44 | 138,64 | 0 |
| 22.05.20 | 138,92 | 138,92 | 138,53 | 138,53 | 0 |
| 21.05.20 | 134,54 | 138,15 | 134,54 | 138,15 | 0 |
