TECK RESOURCES LIMITED
WKN: A1G1E1 / ISIN: US878744AB72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 96,80 | 97,44 | 96,80 | 97,44 | 0 |
| 02.07.20 | 98,40 | 98,40 | 96,81 | 96,81 | 0 |
| 01.07.20 | 96,26 | 96,43 | 96,26 | 96,43 | 0 |
| 30.06.20 | 96,15 | 96,34 | 96,15 | 96,34 | 0 |
| 29.06.20 | 94,59 | 94,59 | 94,41 | 94,41 | 0 |
| 26.06.20 | 93,88 | 93,88 | 93,04 | 93,04 | 0 |
| 25.06.20 | 93,19 | 93,19 | 93,12 | 93,12 | 0 |
| 24.06.20 | 93,23 | 93,23 | 92,25 | 92,25 | 0 |
| 23.06.20 | 92,65 | 92,91 | 92,60 | 92,91 | 0 |
| 22.06.20 | 93,34 | 93,34 | 92,71 | 92,71 | 0 |
| 19.06.20 | 93,20 | 94,08 | 93,20 | 94,08 | 0 |
| 18.06.20 | 93,09 | 93,09 | 92,19 | 92,19 | 0 |
| 17.06.20 | 93,37 | 93,37 | 92,55 | 92,55 | 0 |
| 16.06.20 | 94,24 | 94,24 | 92,51 | 92,51 | 0 |
| 15.06.20 | 93,69 | 93,69 | 91,07 | 91,07 | 0 |
| 12.06.20 | 92,26 | 93,07 | 92,26 | 93,07 | 0 |
| 11.06.20 | 94,24 | 94,24 | 90,86 | 90,86 | 0 |
| 10.06.20 | 92,44 | 94,02 | 92,44 | 94,02 | 0 |
| 09.06.20 | 91,89 | 93,52 | 91,89 | 93,52 | 0 |
| 08.06.20 | 92,33 | 92,33 | 90,40 | 90,40 | 0 |
| 05.06.20 | 89,36 | 90,30 | 89,36 | 90,30 | 0 |
| 04.06.20 | 89,54 | 90,41 | 89,54 | 90,41 | 0 |
| 03.06.20 | 87,50 | 89,48 | 87,50 | 89,48 | 0 |
| 02.06.20 | 86,35 | 86,97 | 86,35 | 86,97 | 0 |
| 29.05.20 | 87,90 | 87,90 | 86,69 | 86,69 | 0 |
