5,00% Kanada 04/37 auf Festzins
WKN: A0DANP / ISIN: CA135087XW98Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 165,27 | 165,67 | 165,27 | 165,67 | 0 |
| 02.07.20 | 165,54 | 165,54 | 165,52 | 165,52 | 0 |
| 01.07.20 | 165,93 | 165,93 | 165,93 | 165,93 | 0 |
| 30.06.20 | 166,18 | 166,41 | 166,18 | 166,41 | 0 |
| 29.06.20 | 165,86 | 165,99 | 165,86 | 165,99 | 0 |
| 26.06.20 | 165,63 | 165,81 | 165,44 | 165,81 | 0 |
| 25.06.20 | 165,48 | 165,54 | 165,48 | 165,54 | 0 |
| 24.06.20 | 165,25 | 165,25 | 164,68 | 164,68 | 0 |
| 23.06.20 | 166,06 | 166,06 | 165,50 | 165,50 | 0 |
| 22.06.20 | 165,88 | 166,29 | 165,88 | 166,29 | 0 |
| 19.06.20 | 165,80 | 165,80 | 165,26 | 165,26 | 0 |
| 18.06.20 | 165,67 | 165,67 | 165,41 | 165,41 | 0 |
| 17.06.20 | 165,14 | 165,21 | 165,14 | 165,21 | 0 |
| 16.06.20 | 165,28 | 165,28 | 164,51 | 164,51 | 0 |
| 15.06.20 | 165,86 | 165,86 | 165,85 | 165,85 | 0 |
| 12.06.20 | 164,62 | 164,62 | 164,61 | 164,61 | 0 |
| 11.06.20 | 164,05 | 164,14 | 164,05 | 164,14 | 0 |
| 10.06.20 | 162,52 | 163,43 | 162,50 | 163,43 | 0 |
| 09.06.20 | 161,72 | 162,04 | 161,72 | 162,04 | 0 |
| 08.06.20 | 160,03 | 160,46 | 160,03 | 160,46 | 0 |
| 05.06.20 | 160,71 | 160,71 | 159,34 | 159,34 | 0 |
| 04.06.20 | 162,35 | 162,35 | 161,13 | 161,13 | 0 |
| 03.06.20 | 163,43 | 163,43 | 162,21 | 162,21 | 0 |
| 02.06.20 | 164,06 | 164,06 | 163,42 | 163,42 | 0 |
| 29.05.20 | 164,10 | 164,10 | 164,08 | 164,08 | 0 |
