Geldmarktfloater 06/15 auf EURIBOR 3M
WKN: NLB8FS / ISIN: DE000NLB8FS1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 99,77 | 99,85 | 99,77 | 99,85 | 0 |
| 07.07.20 | 99,84 | 99,84 | 99,73 | 99,73 | 0 |
| 06.07.20 | 99,89 | 99,89 | 99,75 | 99,75 | 0 |
| 03.07.20 | 99,69 | 99,89 | 99,69 | 99,89 | 0 |
| 02.07.20 | 99,75 | 99,85 | 99,75 | 99,85 | 0 |
| 01.07.20 | 100,07 | 100,07 | 99,81 | 99,81 | 0 |
| 30.06.20 | 99,99 | 100,10 | 99,99 | 100,10 | 0 |
| 29.06.20 | 99,88 | 100,01 | 99,88 | 100,01 | 0 |
| 26.06.20 | 99,79 | 99,98 | 99,79 | 99,98 | 0 |
| 25.06.20 | 99,60 | 99,82 | 99,60 | 99,82 | 0 |
| 24.06.20 | 99,75 | 99,75 | 99,45 | 99,48 | 0 |
| 23.06.20 | 99,75 | 99,75 | 99,64 | 99,71 | 0 |
| 22.06.20 | 99,63 | 99,84 | 99,63 | 99,84 | 0 |
| 19.06.20 | 99,48 | 99,63 | 99,48 | 99,63 | 0 |
| 18.06.20 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 17.06.20 | 99,41 | 99,51 | 99,41 | 99,51 | 0 |
| 16.06.20 | 99,52 | 99,52 | 99,37 | 99,37 | 0 |
| 15.06.20 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 12.06.20 | 98,99 | 99,21 | 98,99 | 99,19 | 0 |
| 11.06.20 | 98,61 | 99,31 | 98,61 | 99,31 | 0 |
| 10.06.20 | 98,75 | 98,75 | 98,57 | 98,57 | 0 |
| 09.06.20 | 98,46 | 98,76 | 98,46 | 98,76 | 0 |
| 08.06.20 | 98,60 | 98,60 | 98,46 | 98,46 | 0 |
| 05.06.20 | 98,82 | 98,82 | 98,60 | 98,60 | 0 |
| 04.06.20 | 98,95 | 98,95 | 98,82 | 98,82 | 0 |
