1,573% BP Capital Markets 15/27 auf Festzins
WKN: A1ZWYK / ISIN: XS1190974011Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 104,43 | 104,78 | 104,43 | 104,78 | 0 |
| 03.07.20 | 104,46 | 104,53 | 104,46 | 104,50 | 0 |
| 02.07.20 | 103,81 | 104,34 | 103,81 | 104,34 | 0 |
| 01.07.20 | 103,73 | 103,75 | 103,66 | 103,66 | 0 |
| 30.06.20 | 103,56 | 103,88 | 103,56 | 103,88 | 0 |
| 29.06.20 | 103,61 | 103,61 | 103,56 | 103,59 | 0 |
| 26.06.20 | 103,62 | 103,65 | 103,60 | 103,65 | 0 |
| 25.06.20 | 103,89 | 103,89 | 103,60 | 103,67 | 0 |
| 24.06.20 | 103,95 | 103,95 | 103,78 | 103,91 | 0 |
| 23.06.20 | 104,09 | 104,16 | 104,09 | 104,10 | 0 |
| 22.06.20 | 104,33 | 104,48 | 104,33 | 104,44 | 0 |
| 19.06.20 | 104,23 | 104,44 | 104,23 | 104,44 | 0 |
| 18.06.20 | 104,63 | 104,63 | 104,50 | 104,50 | 0 |
| 17.06.20 | 104,67 | 104,76 | 104,60 | 104,76 | 0 |
| 16.06.20 | 104,37 | 104,80 | 104,37 | 104,80 | 0 |
| 15.06.20 | 104,71 | 104,71 | 103,89 | 103,89 | 0 |
| 12.06.20 | 104,69 | 104,78 | 104,47 | 104,78 | 0 |
| 11.06.20 | 104,78 | 104,79 | 104,57 | 104,79 | 0 |
| 10.06.20 | 104,99 | 104,99 | 104,66 | 104,70 | 0 |
| 09.06.20 | 105,26 | 105,26 | 104,96 | 104,96 | 0 |
| 08.06.20 | 103,69 | 105,29 | 103,69 | 105,29 | 0 |
| 05.06.20 | 103,76 | 104,66 | 103,76 | 104,66 | 0 |
| 04.06.20 | 102,82 | 103,44 | 102,82 | 103,44 | 0 |
| 03.06.20 | 102,52 | 102,99 | 102,52 | 102,92 | 0 |
| 02.06.20 | 102,08 | 102,43 | 102,08 | 102,43 | 0 |
