3,5% Novo Banco 13/43 auf Festzins
WKN: A1VBTH / ISIN: XS0897950878Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 02.07.20 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 01.07.20 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 30.06.20 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 29.06.20 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 26.06.20 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 25.06.20 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 24.06.20 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 23.06.20 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 22.06.20 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 19.06.20 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 18.06.20 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 17.06.20 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 16.06.20 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 15.06.20 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 12.06.20 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 11.06.20 | 76,37 | 82,66 | 76,37 | 82,62 | 7000 |
| 10.06.20 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 09.06.20 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 08.06.20 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 05.06.20 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 04.06.20 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 03.06.20 | 73,25 | 73,25 | 73,25 | 73,25 | 0 |
| 02.06.20 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 29.05.20 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
