3,50% Banco Espirito Santo SA 13/43 auf Festzins
WKN: A1HGKX / ISIN: XS0888530911Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.20 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 26.06.20 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 25.06.20 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 24.06.20 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 23.06.20 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 22.06.20 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 19.06.20 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 18.06.20 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 17.06.20 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 16.06.20 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 15.06.20 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 12.06.20 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 11.06.20 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 10.06.20 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 09.06.20 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 08.06.20 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 05.06.20 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 04.06.20 | 73,35 | 73,35 | 73,35 | 73,35 | 0 |
| 03.06.20 | 72,93 | 72,93 | 72,93 | 72,93 | 0 |
| 02.06.20 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 29.05.20 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 28.05.20 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 27.05.20 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 26.05.20 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 25.05.20 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
