INTER-AMER.DEV.BK 11/26
WKN: A1ZQQV / ISIN: XS0692874505Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 69,57 | 69,57 | 69,56 | 69,56 | 0 |
| 02.07.20 | 69,78 | 69,78 | 69,56 | 69,56 | 0 |
| 01.07.20 | 69,13 | 69,68 | 69,13 | 69,68 | 0 |
| 30.06.20 | 69,35 | 69,35 | 69,11 | 69,11 | 0 |
| 29.06.20 | 69,42 | 69,42 | 69,40 | 69,40 | 0 |
| 26.06.20 | 69,70 | 69,70 | 69,43 | 69,43 | 0 |
| 25.06.20 | 69,60 | 69,72 | 69,60 | 69,72 | 0 |
| 24.06.20 | 69,28 | 69,63 | 69,28 | 69,63 | 0 |
| 23.06.20 | 69,44 | 69,44 | 69,30 | 69,30 | 0 |
| 22.06.20 | 69,36 | 69,43 | 69,36 | 69,43 | 0 |
| 19.06.20 | 68,67 | 69,27 | 68,67 | 69,27 | 0 |
| 18.06.20 | 67,89 | 68,60 | 67,89 | 68,60 | 0 |
| 17.06.20 | 69,58 | 69,58 | 67,82 | 67,82 | 0 |
| 16.06.20 | 67,56 | 67,57 | 67,56 | 67,57 | 0 |
| 15.06.20 | 67,69 | 67,69 | 67,57 | 67,57 | 0 |
| 12.06.20 | 67,60 | 67,72 | 67,60 | 67,72 | 0 |
| 11.06.20 | 67,15 | 67,63 | 67,15 | 67,63 | 0 |
| 10.06.20 | 67,04 | 67,10 | 67,04 | 67,10 | 0 |
| 09.06.20 | 67,61 | 67,61 | 67,08 | 67,08 | 0 |
| 08.06.20 | 67,89 | 67,89 | 67,58 | 67,58 | 0 |
| 05.06.20 | 68,93 | 68,93 | 68,19 | 68,19 | 0 |
| 04.06.20 | 69,50 | 69,50 | 69,04 | 69,04 | 0 |
| 03.06.20 | 69,21 | 69,36 | 69,21 | 69,36 | 0 |
| 02.06.20 | 69,01 | 69,25 | 69,01 | 69,25 | 0 |
| 29.05.20 | 68,82 | 68,99 | 68,82 | 68,99 | 0 |
