STATOIL ASA
WKN: A1GXMH / ISIN: US85771PAE25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 118,74 | 122,32 | 118,74 | 122,32 | 0 |
| 01.07.20 | 117,59 | 117,59 | 117,59 | 117,59 | 0 |
| 30.06.20 | 117,68 | 117,68 | 117,03 | 117,03 | 0 |
| 29.06.20 | 116,38 | 116,71 | 116,38 | 116,71 | 0 |
| 26.06.20 | 120,41 | 120,41 | 117,32 | 120,21 | 0 |
| 25.06.20 | 118,44 | 119,15 | 118,44 | 119,15 | 0 |
| 24.06.20 | 117,33 | 118,56 | 117,33 | 118,56 | 0 |
| 23.06.20 | 119,32 | 119,37 | 119,32 | 119,37 | 0 |
| 22.06.20 | 119,95 | 120,24 | 119,95 | 120,24 | 0 |
| 19.06.20 | 118,47 | 118,47 | 117,66 | 117,66 | 0 |
| 18.06.20 | 117,12 | 117,12 | 116,61 | 116,61 | 0 |
| 17.06.20 | 113,55 | 116,74 | 113,55 | 116,74 | 0 |
| 16.06.20 | 111,42 | 111,42 | 111,42 | 111,42 | 0 |
| 15.06.20 | 116,48 | 116,48 | 113,36 | 113,36 | 0 |
| 12.06.20 | 117,24 | 117,24 | 116,81 | 116,81 | 0 |
| 11.06.20 | 115,71 | 116,32 | 115,71 | 116,32 | 0 |
| 10.06.20 | 117,22 | 117,26 | 115,81 | 115,81 | 0 |
| 09.06.20 | 117,58 | 117,58 | 115,81 | 115,81 | 0 |
| 08.06.20 | 116,20 | 116,20 | 114,80 | 114,80 | 0 |
| 05.06.20 | 114,65 | 115,01 | 114,65 | 115,01 | 0 |
| 04.06.20 | 113,16 | 113,16 | 112,55 | 112,55 | 0 |
| 03.06.20 | 114,03 | 114,03 | 112,86 | 112,86 | 0 |
| 02.06.20 | 115,17 | 115,17 | 113,85 | 113,85 | 0 |
| 29.05.20 | 113,96 | 115,12 | 113,96 | 115,12 | 0 |
| 28.05.20 | 112,52 | 116,40 | 112,52 | 116,40 | 0 |
