WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 139,08 | 139,08 | 137,95 | 137,95 | 0 |
| 07.07.20 | 139,70 | 139,70 | 137,82 | 137,82 | 0 |
| 06.07.20 | 138,04 | 138,04 | 138,04 | 138,04 | 0 |
| 03.07.20 | 137,86 | 137,91 | 137,86 | 137,91 | 0 |
| 02.07.20 | 137,57 | 139,26 | 137,57 | 139,26 | 0 |
| 01.07.20 | 135,25 | 135,97 | 135,25 | 135,97 | 0 |
| 30.06.20 | 135,20 | 135,31 | 135,20 | 135,31 | 0 |
| 29.06.20 | 134,31 | 134,79 | 134,31 | 134,79 | 0 |
| 26.06.20 | 134,26 | 134,26 | 133,95 | 134,22 | 0 |
| 25.06.20 | 134,09 | 134,12 | 134,09 | 134,12 | 0 |
| 24.06.20 | 133,96 | 134,28 | 133,96 | 134,28 | 0 |
| 23.06.20 | 135,18 | 135,18 | 133,98 | 134,30 | 0 |
| 22.06.20 | 135,04 | 135,48 | 135,04 | 135,48 | 0 |
| 19.06.20 | 134,43 | 135,10 | 134,43 | 135,10 | 0 |
| 18.06.20 | 134,82 | 135,00 | 134,82 | 135,00 | 0 |
| 17.06.20 | 134,84 | 134,84 | 133,82 | 133,82 | 0 |
| 16.06.20 | 132,00 | 134,62 | 132,00 | 134,62 | 0 |
| 15.06.20 | 132,28 | 132,28 | 131,92 | 131,92 | 0 |
| 12.06.20 | 131,16 | 131,99 | 131,16 | 131,99 | 0 |
| 11.06.20 | 132,31 | 134,15 | 132,31 | 134,15 | 0 |
| 10.06.20 | 134,83 | 135,25 | 134,83 | 135,25 | 0 |
| 09.06.20 | 138,56 | 138,56 | 135,74 | 135,74 | 0 |
| 08.06.20 | 136,15 | 136,15 | 135,54 | 135,54 | 0 |
| 05.06.20 | 132,60 | 132,60 | 132,53 | 132,53 | 0 |
| 04.06.20 | 133,96 | 133,96 | 133,20 | 133,20 | 0 |
