0,00% Novo Banco 14/46 auf Festzins
WKN: A1VFCM / ISIN: XS1058257905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 27.12.19 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 23.12.19 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 20.12.19 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 19.12.19 | 26,29 | 26,29 | 26,24 | 26,24 | 0 |
| 18.12.19 | 26,24 | 26,24 | 26,23 | 26,23 | 0 |
| 17.12.19 | 26,26 | 26,26 | 26,23 | 26,23 | 0 |
| 16.12.19 | 26,42 | 26,42 | 26,41 | 26,41 | 0 |
| 13.12.19 | 26,30 | 26,36 | 26,30 | 26,36 | 0 |
| 12.12.19 | 25,73 | 26,30 | 25,72 | 26,30 | 0 |
| 11.12.19 | 25,79 | 25,80 | 25,65 | 25,65 | 0 |
| 10.12.19 | 25,85 | 25,85 | 25,64 | 25,81 | 0 |
| 09.12.19 | 25,74 | 25,85 | 25,74 | 25,84 | 0 |
| 06.12.19 | 26,01 | 26,12 | 25,74 | 25,74 | 0 |
| 05.12.19 | 26,00 | 26,16 | 26,00 | 26,16 | 0 |
| 04.12.19 | 26,16 | 26,17 | 25,94 | 25,94 | 0 |
| 03.12.19 | 26,19 | 26,20 | 26,17 | 26,17 | 0 |
| 02.12.19 | 26,22 | 26,24 | 26,22 | 26,22 | 0 |
| 29.11.19 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 28.11.19 | 26,34 | 26,35 | 26,34 | 26,35 | 0 |
| 27.11.19 | 26,29 | 26,29 | 26,04 | 26,04 | 0 |
| 26.11.19 | 26,42 | 26,43 | 26,42 | 26,43 | 0 |
| 25.11.19 | 26,40 | 26,43 | 26,40 | 26,43 | 0 |
| 22.11.19 | 26,40 | 26,41 | 26,40 | 26,41 | 0 |
| 21.11.19 | 26,46 | 26,47 | 26,40 | 26,40 | 0 |
