3,75% Australia 14/37 auf Festzins
WKN: A1ZRB5 / ISIN: AU3TB0000192Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.20 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 29.06.20 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 26.06.20 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 25.06.20 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 24.06.20 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 23.06.20 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 22.06.20 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 19.06.20 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 18.06.20 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 17.06.20 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 16.06.20 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 15.06.20 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 12.06.20 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 11.06.20 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 10.06.20 | 132,54 | 132,54 | 132,54 | 132,54 | 0 |
| 09.06.20 | 132,03 | 132,03 | 132,03 | 132,03 | 0 |
| 08.06.20 | 130,35 | 130,35 | 130,35 | 130,35 | 0 |
| 05.06.20 | 130,96 | 130,96 | 130,96 | 130,96 | 0 |
| 04.06.20 | 132,23 | 132,23 | 132,23 | 132,23 | 0 |
| 03.06.20 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 02.06.20 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 29.05.20 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 28.05.20 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 27.05.20 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 26.05.20 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
