3,125% US Treasury 11/41 auf Festzins
WKN: A1GW3J / ISIN: US912810QT88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 06.07.20 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 03.07.20 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 02.07.20 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 01.07.20 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 30.06.20 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 29.06.20 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 26.06.20 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 25.06.20 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 24.06.20 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 23.06.20 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 22.06.20 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 19.06.20 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 18.06.20 | 132,96 | 132,96 | 132,96 | 132,96 | 0 |
| 17.06.20 | 132,46 | 132,46 | 132,46 | 132,46 | 0 |
| 16.06.20 | 132,84 | 132,84 | 132,84 | 132,84 | 0 |
| 15.06.20 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 12.06.20 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 11.06.20 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 10.06.20 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
| 09.06.20 | 131,13 | 131,13 | 131,13 | 131,13 | 0 |
| 08.06.20 | 128,68 | 128,68 | 128,68 | 128,68 | 0 |
| 05.06.20 | 129,59 | 129,59 | 129,59 | 129,59 | 0 |
| 04.06.20 | 132,44 | 132,44 | 132,44 | 132,44 | 0 |
| 03.06.20 | 132,97 | 132,97 | 132,97 | 132,97 | 0 |
