2,50% British Sky Broadcasting Group PLC 14/26 auf Festzins
WKN: A1ZPJJ / ISIN: XS1109741329Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 113,07 | 113,07 | 112,93 | 112,93 | 0 |
| 06.07.20 | 112,81 | 112,81 | 112,81 | 112,81 | 0 |
| 03.07.20 | 112,74 | 112,80 | 112,74 | 112,80 | 0 |
| 02.07.20 | 112,30 | 112,57 | 112,30 | 112,57 | 0 |
| 01.07.20 | 112,43 | 112,43 | 112,29 | 112,29 | 0 |
| 30.06.20 | 112,43 | 112,50 | 112,41 | 112,50 | 0 |
| 29.06.20 | 112,53 | 112,53 | 112,41 | 112,45 | 0 |
| 26.06.20 | 112,46 | 112,50 | 112,46 | 112,50 | 0 |
| 25.06.20 | 112,33 | 112,51 | 112,33 | 112,51 | 0 |
| 24.06.20 | 112,21 | 112,35 | 112,16 | 112,30 | 0 |
| 23.06.20 | 112,44 | 112,44 | 112,26 | 112,27 | 0 |
| 22.06.20 | 112,45 | 112,49 | 112,36 | 112,49 | 0 |
| 19.06.20 | 112,32 | 112,36 | 112,32 | 112,36 | 0 |
| 18.06.20 | 112,41 | 112,47 | 112,35 | 112,35 | 0 |
| 17.06.20 | 112,53 | 112,60 | 112,44 | 112,60 | 0 |
| 16.06.20 | 112,07 | 112,52 | 112,07 | 112,52 | 0 |
| 15.06.20 | 112,14 | 112,17 | 111,88 | 111,88 | 0 |
| 12.06.20 | 111,75 | 112,09 | 111,75 | 112,09 | 0 |
| 11.06.20 | 112,22 | 112,22 | 111,89 | 112,02 | 0 |
| 10.06.20 | 112,24 | 112,24 | 112,07 | 112,07 | 0 |
| 09.06.20 | 112,66 | 112,74 | 112,31 | 112,31 | 0 |
| 08.06.20 | 112,47 | 112,78 | 112,47 | 112,78 | 0 |
| 05.06.20 | 110,96 | 112,60 | 110,96 | 112,60 | 0 |
| 04.06.20 | 110,76 | 111,08 | 110,69 | 111,08 | 0 |
| 03.06.20 | 110,67 | 110,87 | 110,63 | 110,75 | 0 |
