3,125% US Treasury 14/44 auf Festzins
WKN: A1ZNDR / ISIN: US912810RH32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 30.06.20 | 137,10 | 137,44 | 137,01 | 137,44 | 0 |
| 29.06.20 | 136,95 | 137,22 | 136,89 | 137,22 | 0 |
| 26.06.20 | 136,16 | 136,80 | 136,16 | 136,80 | 0 |
| 25.06.20 | 136,32 | 136,32 | 136,27 | 136,27 | 0 |
| 24.06.20 | 134,00 | 134,29 | 134,00 | 134,05 | 0 |
| 23.06.20 | 134,73 | 134,73 | 134,32 | 134,32 | 0 |
| 22.06.20 | 135,01 | 135,64 | 135,01 | 135,64 | 0 |
| 19.06.20 | 134,26 | 134,47 | 134,03 | 134,47 | 0 |
| 18.06.20 | 134,15 | 134,21 | 134,15 | 134,21 | 0 |
| 17.06.20 | 133,39 | 133,39 | 133,32 | 133,32 | 0 |
| 16.06.20 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 15.06.20 | 136,45 | 136,45 | 136,00 | 136,30 | 0 |
| 12.06.20 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 11.06.20 | 134,40 | 134,77 | 134,40 | 134,77 | 0 |
| 10.06.20 | 132,58 | 133,26 | 132,57 | 133,26 | 0 |
| 09.06.20 | 131,65 | 132,50 | 131,65 | 132,50 | 0 |
| 08.06.20 | 129,27 | 130,30 | 129,27 | 130,30 | 0 |
| 05.06.20 | 130,28 | 130,28 | 128,14 | 128,14 | 0 |
| 04.06.20 | 133,09 | 133,09 | 131,57 | 131,57 | 0 |
| 03.06.20 | 133,68 | 133,68 | 133,53 | 133,53 | 0 |
| 02.06.20 | 135,19 | 135,19 | 134,72 | 134,72 | 0 |
| 29.05.20 | 135,89 | 135,89 | 135,78 | 135,78 | 0 |
| 28.05.20 | 135,14 | 135,19 | 135,14 | 135,19 | 0 |
| 27.05.20 | 136,09 | 136,09 | 135,77 | 135,77 | 0 |
