0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 29,79 | 29,79 | 29,79 | 29,79 | 0 |
| 01.07.20 | 29,65 | 29,65 | 29,65 | 29,65 | 0 |
| 30.06.20 | 29,87 | 29,87 | 29,87 | 29,87 | 0 |
| 29.06.20 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 26.06.20 | 29,69 | 29,69 | 29,65 | 29,65 | 0 |
| 25.06.20 | 29,57 | 29,57 | 29,57 | 29,57 | 0 |
| 24.06.20 | 29,91 | 29,91 | 29,91 | 29,91 | 0 |
| 23.06.20 | 29,97 | 29,97 | 29,97 | 29,97 | 0 |
| 22.06.20 | 29,69 | 29,69 | 29,69 | 29,69 | 0 |
| 19.06.20 | 28,93 | 29,65 | 28,93 | 29,65 | 0 |
| 18.06.20 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 17.06.20 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 16.06.20 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 15.06.20 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 12.06.20 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 11.06.20 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 10.06.20 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 09.06.20 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 08.06.20 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 05.06.20 | 29,98 | 29,98 | 29,98 | 29,98 | 0 |
| 04.06.20 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 03.06.20 | 30,33 | 30,33 | 30,33 | 30,33 | 0 |
| 02.06.20 | 29,84 | 29,84 | 29,84 | 29,84 | 0 |
| 29.05.20 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 28.05.20 | 29,69 | 29,69 | 29,69 | 29,69 | 0 |
