4,5% Bristol-Myers Squibb Comp. 13/44 auf Festzins
WKN: A1HSTF / ISIN: US110122AX68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 120,84 | 120,84 | 120,84 | 120,84 | 0 |
| 28.11.19 | 120,92 | 120,92 | 120,92 | 120,92 | 0 |
| 27.11.19 | 121,03 | 121,09 | 121,03 | 121,09 | 0 |
| 26.11.19 | 120,78 | 120,78 | 120,78 | 120,78 | 0 |
| 25.11.19 | 119,55 | 119,55 | 119,55 | 119,55 | 0 |
| 22.11.19 | 119,84 | 119,84 | 119,53 | 119,53 | 0 |
| 21.11.19 | 119,78 | 119,78 | 119,78 | 119,78 | 0 |
| 20.11.19 | 119,18 | 119,18 | 119,15 | 119,15 | 0 |
| 19.11.19 | 118,50 | 118,50 | 118,50 | 118,50 | 0 |
| 18.11.19 | 117,63 | 118,44 | 117,63 | 118,44 | 0 |
| 14.11.19 | 117,19 | 117,41 | 117,19 | 117,41 | 0 |
| 13.11.19 | 117,18 | 117,18 | 117,18 | 117,18 | 0 |
| 12.11.19 | 117,32 | 117,32 | 116,24 | 116,24 | 0 |
| 11.11.19 | 116,17 | 116,17 | 116,17 | 116,17 | 0 |
| 08.11.19 | 117,64 | 117,64 | 117,64 | 117,64 | 0 |
| 07.11.19 | 118,26 | 118,26 | 118,26 | 118,26 | 0 |
| 06.11.19 | 117,42 | 117,46 | 117,42 | 117,46 | 0 |
| 05.11.19 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 04.11.19 | 119,31 | 119,31 | 119,31 | 119,31 | 0 |
| 01.11.19 | 119,63 | 119,71 | 119,63 | 119,71 | 0 |
| 31.10.19 | 118,63 | 119,42 | 118,63 | 119,42 | 0 |
| 30.10.19 | 117,25 | 117,67 | 117,25 | 117,67 | 0 |
| 29.10.19 | 117,90 | 117,90 | 117,90 | 117,90 | 0 |
| 28.10.19 | 117,74 | 117,99 | 117,74 | 117,99 | 0 |
| 25.10.19 | 118,59 | 118,72 | 118,59 | 118,72 | 0 |
