3,00% ÖBB-Infrastruktur AG 13/33 auf Festzins
WKN: A1HSC6 / ISIN: XS0984087204Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 137,36 | 137,36 | 137,36 | 137,36 | 0 |
| 08.07.20 | 137,30 | 137,30 | 137,30 | 137,30 | 0 |
| 07.07.20 | 137,28 | 137,28 | 137,28 | 137,28 | 0 |
| 06.07.20 | 136,85 | 136,85 | 136,85 | 136,85 | 0 |
| 03.07.20 | 137,19 | 137,19 | 137,19 | 137,19 | 0 |
| 02.07.20 | 136,94 | 136,94 | 136,94 | 136,94 | 0 |
| 01.07.20 | 137,33 | 137,33 | 137,33 | 137,33 | 0 |
| 30.06.20 | 137,68 | 137,68 | 137,68 | 137,68 | 0 |
| 29.06.20 | 137,66 | 137,66 | 137,66 | 137,66 | 0 |
| 26.06.20 | 137,42 | 137,54 | 137,42 | 137,54 | 0 |
| 25.06.20 | 137,38 | 137,38 | 137,38 | 137,38 | 0 |
| 24.06.20 | 136,70 | 136,70 | 136,70 | 136,70 | 0 |
| 23.06.20 | 137,31 | 137,31 | 137,31 | 137,31 | 0 |
| 22.06.20 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 19.06.20 | 137,12 | 137,12 | 137,03 | 137,03 | 0 |
| 18.06.20 | 136,70 | 136,70 | 136,70 | 136,70 | 0 |
| 17.06.20 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 16.06.20 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 15.06.20 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 12.06.20 | 136,81 | 136,81 | 136,81 | 136,81 | 0 |
| 11.06.20 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 10.06.20 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 09.06.20 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 08.06.20 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 05.06.20 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
